23119 MBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23119 MBTENCT@EC2512B (CALL)

Nominal

0.700 -0.060 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.760	420.800	440,000	0	0.000	220,000	0.780	220,000	0.782
07/11/2024	0.800	428.400	1,520,000	0	0.000	770,000	0.778	750,000	0.778
06/11/2024	0.740	419.800	860,000	20,000	0.050	420,000	0.746	440,000	0.744
05/11/2024	0.800	427.800	1,640,000	0	0.000	820,000	0.781	820,000	0.779
04/11/2024	0.750	419.000	140,000	0	0.000	70,000	0.754	70,000	0.753
01/11/2024	0.750	419.200	540,000	0	0.000	270,000	0.740	270,000	0.739
31/10/2024	0.680	404.600	360,000	0	0.000	180,000	0.722	180,000	0.722
30/10/2024	0.710	411.000	260,000	0	0.000	130,000	0.716	130,000	0.718
29/10/2024	0.760	418.400	0	0	0.000
28/10/2024	0.760	417.200	0	0	0.000
25/10/2024	0.780	421.000	0	0	0.000
24/10/2024	0.780	422.000	0	0	0.000
23/10/2024	0.800	428.200	0	0	0.000
22/10/2024	0.780	421.600	0	0	0.000
21/10/2024	0.780	421.000	0	0	0.000
18/10/2024	0.820	430.800	0	0	0.000
17/10/2024	0.730	412.600	0	0	0.000
16/10/2024	0.760	415.800	0	0	0.000
15/10/2024	0.760	417.000	0	0	0.000
14/10/2024	0.920	436.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.