23154 CI-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CI-YOFC@EC2609A (CALL)

Nominal

0.770 +0.160 (+26.230%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026			0
03/08/2026			0	367,500	0.920			7,500	0.610
31/07/2026			0	360,000	0.900			7,500	0.720
30/07/2026			0	352,500	0.880	22,500	0.620
29/07/2026			0	375,000	0.940
28/07/2026			0	375,000	0.940	5,000	0.860	5,000	0.930
27/07/2026			0	375,000	0.940
24/07/2026			0	375,000	0.940
23/07/2026			0	375,000	0.940			2,500	1.180
22/07/2026			0	372,500	0.930			7,500	1.243
21/07/2026			0	365,000	0.910	250,000	1.376	500,000	1.181
20/07/2026			0	115,000	0.290	2,500	1.330
17/07/2026			0	117,500	0.290			15,000	1.355
16/07/2026			0	102,500	0.260	5,000	1.490	7,500	1.497
15/07/2026			0	100,000	0.250	2,500	1.850	52,500	1.917
14/07/2026			0	50,000	0.130	12,500	1.440	5,000	1.420
13/07/2026			0	57,500	0.140	2,500	1.340	2,500	1.430
10/07/2026			0	57,500	0.140	12,500	2.026	2,500	1.940
09/07/2026			0	67,500	0.170	12,500	1.730	32,500	1.721
08/07/2026			0	47,500	0.120			17,500	1.647

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.