23169 SGJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.495 +0.010 (+2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.485	155.500	0	60,000	0.040
30/10/2024	0.485	155.900	0	60,000	0.040
29/10/2024	0.530	162.500	0	60,000	0.040
28/10/2024	0.500	158.200	0	60,000	0.040
25/10/2024	0.485	156.200	0	60,000	0.040
24/10/2024	0.475	154.200	0	60,000	0.040
23/10/2024	0.500	159.000	0	60,000	0.040
22/10/2024	0.480	154.400	0	60,000	0.040
21/10/2024	0.485	154.900	0	60,000	0.040
18/10/2024	0.500	158.800	10,000	60,000	0.040			10,000	0.450
17/10/2024	0.485	154.700	0	50,000	0.033
16/10/2024	0.490	155.400	100,000	50,000	0.033	100,000	0.490
15/10/2024	0.540	160.400	0	150,000	0.100
14/10/2024	0.600	168.700	0	150,000	0.100
10/10/2024	0.590	167.100	0	150,000	0.100
09/10/2024	0.550	161.600	0	150,000	0.100
08/10/2024	0.570	163.000	5,000	150,000	0.100	5,000	0.600
07/10/2024	0.720	185.100	60,000	155,000	0.103	60,000	0.717
04/10/2024	0.700	182.800	70,000	215,000	0.143	70,000	0.694
03/10/2024	0.620	170.400	420,000	285,000	0.190	215,000	0.636	200,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.