23178 CTXIAMI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23178 CTXIAMI@EC2412B (CALL)

Nominal

1.080 +0.050 (+4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.030	26.700	300,000	872,000	1.250			300,000	1.005
30/10/2024	0.960	26.000	62,000	572,000	0.820			50,000	0.960
29/10/2024	0.940	25.850	0	522,000	0.750
28/10/2024	0.920	25.500	56,000	522,000	0.750	50,000	0.930
25/10/2024	0.970	25.950	150,000	572,000	0.820			150,000	1.000
24/10/2024	0.900	25.250	6,000	422,000	0.600
23/10/2024	0.930	25.550	4,000	422,000	0.600
22/10/2024	0.810	24.450	54,000	422,000	0.600
21/10/2024	0.800	24.250	60,000	422,000	0.600	50,000	0.800
18/10/2024	0.810	24.550	6,000	472,000	0.670
17/10/2024	0.690	23.100	652,000	472,000	0.670	350,000	0.714	100,000	0.725
16/10/2024	0.740	22.700	0	722,000	1.030
15/10/2024	0.740	23.000	0	722,000	1.030
14/10/2024	0.740	23.600	0	722,000	1.030
10/10/2024	0.740	23.750	0	722,000	1.030
09/10/2024	0.720	23.300	0	722,000	1.030
08/10/2024	0.880	23.700	0	722,000	1.030
07/10/2024	0.880	25.850	0	722,000	1.030
04/10/2024	0.780	24.550	20,000	722,000	1.030
03/10/2024	0.760	24.050	0	722,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.