23190 HSSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23190 HSSANDS@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.020	19.660	16,000	84,000	0.110	16,000	0.022
11/11/2024	0.027	20.550	0	100,000	0.130
08/11/2024	0.040	20.800	0	100,000	0.130
07/11/2024	0.042	21.050	0	100,000	0.130
06/11/2024	0.034	20.500	136,000	100,000	0.130	136,000	0.033
05/11/2024	0.044	21.050	0	236,000	0.300
04/11/2024	0.044	20.900	0	236,000	0.300
01/11/2024	0.045	20.900	0	236,000	0.300
31/10/2024	0.033	19.820	0	236,000	0.300
30/10/2024	0.036	19.980	0	236,000	0.300
29/10/2024	0.042	20.550	0	236,000	0.300
28/10/2024	0.039	20.450	172,000	236,000	0.300	172,000	0.041
25/10/2024	0.029	19.860	104,000	408,000	0.510
24/10/2024	0.024	19.380	192,000	408,000	0.510	192,000	0.022
23/10/2024	0.019	18.660	0	600,000	0.750
22/10/2024	0.019	18.520	0	600,000	0.750
21/10/2024	0.019	18.120	0	600,000	0.750
18/10/2024	0.021	18.780	96,000	600,000	0.750	96,000	0.019
17/10/2024	0.020	17.900	0	696,000	0.870
16/10/2024	0.023	18.300	2,116,000	696,000	0.870	1,936,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.