23211 MS-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23211 MS-MGP @EC2608A (CALL)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		80.700	0
17/03/2026		82.700	0	20,000	0.029	1,560,000	0.082	1,560,000	0.083
16/03/2026		81.450	0	20,000	0.029	1,560,000	0.070	1,560,000	0.070
13/03/2026		77.300	0	20,000	0.029	1,200,000	0.063	1,200,000	0.064
12/03/2026		79.350	0	20,000	0.029	1,450,000	0.072	1,450,000	0.073
11/03/2026		82.350	0	20,000	0.029	2,010,000	0.078	2,010,000	0.078
10/03/2026		79.050	0	20,000	0.029	2,200,000	0.070	2,200,000	0.070
09/03/2026		75.250	0	20,000	0.029	1,900,000	0.058	1,900,000	0.058
06/03/2026		76.500	0	20,000	0.029	1,050,000	0.061	1,050,000	0.061
05/03/2026		73.100	0	20,000	0.029	1,250,000	0.061	1,250,000	0.061
04/03/2026		73.500	0	20,000	0.029	1,410,000	0.061	1,410,000	0.061
03/03/2026		72.800	0	20,000	0.029	4,000,000	0.060	4,000,000	0.060
02/03/2026		75.100	0	20,000	0.029	3,650,000	0.062	3,650,000	0.063
27/02/2026		78.500	0	20,000	0.029	950,000	0.088	950,000	0.090
26/02/2026		80.650	0	20,000	0.029	1,000,000	0.089	1,000,000	0.089
25/02/2026		83.000	0	20,000	0.029	400,000	0.098	400,000	0.098
24/02/2026		85.050	0	20,000	0.029	1,600,000	0.102	1,600,000	0.101
23/02/2026		88.300	0	20,000	0.029	230,000	0.114	230,000	0.114
20/02/2026		85.650	0	20,000	0.029	10,000	0.109	10,000	0.106
16/02/2026		86.950	0	20,000	0.029	100,000	0.117	100,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.