| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0.127 | 83.000 | 90,000 | 10,000 | 0.014 | 40,000 | 0.126 | 50,000 | 0.125 |
| 16/12/2025 | 0.120 | 81.650 | 40,000 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.119 |
| 15/12/2025 | 0.124 | 82.100 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.124 | 81.800 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.121 | 80.400 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.125 | 81.450 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.125 | 80.200 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |