23300 BI-WPC @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23300 BI-WPC @EC2611A (CALL)

Nominal

0.760 +0.010 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.750	31.740	10,000	30,000	0.075	10,000	0.770
04/03/2026	0.650	30.100	0	40,000	0.100
03/03/2026	0.660	30.380	0	40,000	0.100
02/03/2026	0.780	32.620	20,000	40,000	0.100	20,000	0.790
27/02/2026	0.820	32.620	0	60,000	0.150
26/02/2026	0.860	33.340	10,000	60,000	0.150			10,000	0.890
25/02/2026	0.850	33.380	20,000	50,000	0.125			20,000	0.905
24/02/2026	0.910	34.140	460,000	30,000	0.075	240,000	0.783	220,000	0.764
23/02/2026	0.770	31.820	1,910,000	50,000	0.125	950,000	0.731	960,000	0.730
20/02/2026	0.720	31.220	400,000	40,000	0.100	200,000	0.698	200,000	0.675
16/02/2026	0.730	31.120	600,000	40,000	0.100	300,000	0.735	300,000	0.723
13/02/2026	0.700	30.560	2,540,000	40,000	0.100	1,320,000	0.711	1,220,000	0.705
12/02/2026	0.750	31.340	2,040,000	140,000	0.350	970,000	0.721	1,070,000	0.715
11/02/2026	0.630	29.580	780,000	40,000	0.100	380,000	0.633	400,000	0.633
10/02/2026	0.620	29.200	1,220,000	20,000	0.050	600,000	0.567	620,000	0.563
09/02/2026	0.560	28.160	1,240,000	0	0.000	620,000	0.547	620,000	0.559
06/02/2026	0.485	26.760	9,260,000	0	0.000	4,630,000	0.486	4,630,000	0.486
05/02/2026	0.520	27.200	1,320,000	0	0.000	660,000	0.557	660,000	0.557
04/02/2026	0.600	28.540	1,160,000	0	0.000	580,000	0.591	580,000	0.588
03/02/2026	0.530	27.180	1,780,000	0	0.000	890,000	0.493	890,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.