23307 MB-WXAT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23307 MB-WXAT@EC2504A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.069	54.900	75,000	16,285,000	40.712	75,000	0.069
18/12/2024	0.083	55.700	225,000	16,360,000	40.900	150,000	0.068	75,000	0.083
17/12/2024	0.069	54.700	80,000	16,435,000	41.088	30,000	0.069
16/12/2024	0.082	55.450	0	16,465,000	41.162
13/12/2024	0.089	56.150	0	16,465,000	41.162
12/12/2024	0.096	57.100	0	16,465,000	41.162
11/12/2024	0.096	57.950	490,000	16,465,000	41.162	490,000	0.096
10/12/2024	0.092	57.700	535,000	16,955,000	42.388	420,000	0.092	115,000	0.108
09/12/2024	0.109	59.850	455,000	17,260,000	43.150	375,000	0.104	80,000	0.110
06/12/2024	0.081	54.600	2,585,000	17,555,000	43.888	1,795,000	0.077	550,000	0.089
05/12/2024	0.060	50.000	0	18,800,000	47.000
04/12/2024	0.068	51.350	550,000	18,800,000	47.000			550,000	0.069
03/12/2024	0.069	52.150	0	18,250,000	45.625
02/12/2024	0.056	49.050	5,000	18,250,000	45.625	5,000	0.056
29/11/2024	0.048	47.050	0	18,255,000	45.637
28/11/2024	0.046	45.700	230,000	18,255,000	45.637			230,000	0.048
27/11/2024	0.050	46.900	180,000	18,025,000	45.062	90,000	0.049
26/11/2024	0.047	45.650	0	18,115,000	45.288
25/11/2024	0.048	45.850	5,195,000	18,115,000	45.288			5,080,000	0.049
22/11/2024	0.048	46.050	275,000	13,035,000	32.588	65,000	0.051	200,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.