Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23325 JP-HKEX@EC2411B (CALL)
Nominal 
0.740 -0.160 (-17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.900 | 339.400 | 50,000 | 14,030,000 | 7.015 | ||||
| 07/11/2024 | 0.830 | 334.200 | 180,000 | 14,030,000 | 7.015 | ||||
| 06/11/2024 | 0.710 | 322.000 | 360,000 | 14,030,000 | 7.015 | ||||
| 05/11/2024 | 0.800 | 330.400 | 130,000 | 14,030,000 | 7.015 | ||||
| 04/11/2024 | 0.640 | 314.800 | 60,000 | 14,030,000 | 7.015 | ||||
| 01/11/2024 | 0.630 | 311.600 | 170,000 | 14,030,000 | 7.015 | ||||
| 31/10/2024 | 0.620 | 310.800 | 20,000 | 14,030,000 | 7.015 | ||||
| 30/10/2024 | 0.600 | 309.400 | 0 | 14,030,000 | 7.015 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 14,030,000 | 7.015 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 14,030,000 | 7.015 | ||||
| 25/10/2024 | 0.630 | 312.800 | 20,000 | 14,030,000 | 7.015 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 14,030,000 | 7.015 | ||||
| 23/10/2024 | 0.680 | 314.800 | 70,000 | 14,030,000 | 7.015 | 10,000 | 0.700 | ||
| 22/10/2024 | 0.620 | 311.000 | 30,000 | 14,020,000 | 7.010 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 14,020,000 | 7.010 | ||||
| 18/10/2024 | 0.680 | 317.000 | 70,000 | 14,020,000 | 7.010 | ||||
| 17/10/2024 | 0.530 | 300.000 | 220,000 | 14,020,000 | 7.010 | 220,000 | 0.530 | ||
| 16/10/2024 | 0.580 | 305.400 | 100,000 | 14,240,000 | 7.120 | ||||
| 15/10/2024 | 0.570 | 305.800 | 1,000,000 | 14,240,000 | 7.120 | 900,000 | 0.639 | ||
| 14/10/2024 | 0.740 | 322.600 | 420,000 | 15,140,000 | 7.570 | 170,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |