23330 GJJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23330 GJJDCOM@EC2412A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.074	141.700	0	22,510,000	32.157
18/12/2024	0.074	144.000	0	22,510,000	32.157
17/12/2024	0.060	142.200	117,500	22,510,000	32.157
16/12/2024	0.092	144.000	125,000	22,510,000	32.157
13/12/2024	0.101	144.400	1,897,500	22,510,000	32.157	317,500	0.129
12/12/2024	0.178	147.800	165,000	22,827,500	32.611
11/12/2024	0.200	149.000	1,405,000	22,827,500	32.611
10/12/2024	0.295	153.300	7,500	22,827,500	32.611
09/12/2024	0.275	152.200	622,500	22,827,500	32.611
06/12/2024	0.166	146.600	90,000	22,827,500	32.611
05/12/2024	0.113	142.200	812,500	22,827,500	32.611
04/12/2024	0.124	142.400	660,000	22,827,500	32.611
03/12/2024	0.175	145.300	300,000	22,827,500	32.611
02/12/2024	0.205	147.300	400,000	22,827,500	32.611			400,000	0.203
29/11/2024	0.162	143.800	250,000	22,427,500	32.039
28/11/2024	0.145	142.200	165,000	22,427,500	32.039			100,000	0.146
27/11/2024	0.157	142.600	1,835,000	22,327,500	31.896			100,000	0.159
26/11/2024	0.084	135.800	200,000	22,227,500	31.754			200,000	0.078
25/11/2024	0.067	133.300	110,000	22,027,500	31.468			100,000	0.078
22/11/2024	0.108	137.500	1,080,000	21,927,500	31.325	472,500	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.