23330 GJJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23330 GJJDCOM@EC2412A (CALL)

Nominal

0.460 +0.025 (+5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.435	155.500	0	25,810,000	36.871
30/10/2024	0.435	155.900	0	25,810,000	36.871
29/10/2024	0.530	162.500	10,000	25,810,000	36.871
28/10/2024	0.465	158.200	0	25,810,000	36.871
25/10/2024	0.435	156.200	0	25,810,000	36.871
24/10/2024	0.410	154.200	0	25,810,000	36.871
23/10/2024	0.480	159.000	10,000	25,810,000	36.871
22/10/2024	0.410	154.400	0	25,810,000	36.871
21/10/2024	0.425	154.900	0	25,810,000	36.871
18/10/2024	0.470	158.800	0	25,810,000	36.871
17/10/2024	0.415	154.700	10,000	25,810,000	36.871
16/10/2024	0.455	155.400	0	25,810,000	36.871
15/10/2024	0.510	160.400	205,000	25,810,000	36.871	165,000	0.690
14/10/2024	0.660	168.700	97,500	25,975,000	37.107
10/10/2024	0.680	167.100	352,500	25,975,000	37.107
09/10/2024	0.560	161.600	1,552,500	25,975,000	37.107	865,000	0.562
08/10/2024	0.610	163.000	3,167,500	26,840,000	38.343			50,000	0.790
07/10/2024	0.950	185.100	0	26,790,000	38.271
04/10/2024	0.950	182.800	15,000	26,790,000	38.271
03/10/2024	0.730	170.400	2,257,500	26,790,000	38.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.