23407 JPXIAMI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23407 JPXIAMI@EC2412B (CALL)

Nominal

1.080 +0.050 (+4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.030	26.700	0	32,000	0.032
30/10/2024	0.950	26.000	0	32,000	0.032
29/10/2024	0.950	25.850	0	32,000	0.032
28/10/2024	0.950	25.500	0	32,000	0.032
25/10/2024	0.950	25.950	0	32,000	0.032
24/10/2024	0.920	25.250	0	32,000	0.032
23/10/2024	0.920	25.550	0	32,000	0.032
22/10/2024	0.820	24.450	0	32,000	0.032
21/10/2024	0.820	24.250	0	32,000	0.032
18/10/2024	0.820	24.550	0	32,000	0.032
17/10/2024	0.680	23.100	0	32,000	0.032
16/10/2024	0.680	22.700	0	32,000	0.032
15/10/2024	0.710	23.000	0	32,000	0.032
14/10/2024	0.750	23.600	0	32,000	0.032
10/10/2024	0.750	23.750	0	32,000	0.032
09/10/2024	0.730	23.300	54,000	32,000	0.032	54,000	0.776
08/10/2024	0.760	23.700	20,000	86,000	0.086	20,000	0.810
07/10/2024	0.970	25.850	0	106,000	0.106
04/10/2024	0.840	24.550	0	106,000	0.106
03/10/2024	0.810	24.050	5,142,000	106,000	0.106	5,138,000	0.740	4,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.