Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.680 | 1,902.500 | 0 | ||||||
27/09/2024 | 0.680 | 1,914.000 | 0 | 50,000 | 0.071 | ||||
26/09/2024 | 0.680 | 1,917.500 | 0 | 50,000 | 0.071 | ||||
25/09/2024 | 0.680 | 1,913.000 | 0 | 50,000 | 0.071 | ||||
24/09/2024 | 0.630 | 1,891.000 | 0 | 50,000 | 0.071 | ||||
23/09/2024 | 0.610 | 1,882.000 | 0 | 50,000 | 0.071 | ||||
20/09/2024 | 0.610 | 1,878.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.610 | ||
19/09/2024 | 0.570 | 1,861.500 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.570 | 1,859.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.570 | 1,860.000 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.560 | 1,853.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.495 | 1,814.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.495 | 1,817.000 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.480 | 1,803.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.480 | 1,797.500 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.480 | 1,804.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.465 | 1,789.500 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.490 | 1,802.500 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.490 | 1,800.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |