23440 JPAKESO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23440 JPAKESO@EC2604A (CALL)

Nominal

0.023 +0.005 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.018	102.000	90,000	1,620,000	2.314	30,000	0.016	60,000	0.018
04/03/2026	0.013	95.300	0	1,590,000	2.271
03/03/2026	0.019	99.550	0	1,590,000	2.271
02/03/2026	0.027	104.700	0	1,590,000	2.271
27/02/2026	0.030	106.900	0	1,590,000	2.271
26/02/2026	0.023	101.900	1,500,000	1,590,000	2.271	1,350,000	0.024	150,000	0.029
25/02/2026	0.028	105.400	20,000	2,790,000	3.986	20,000	0.028
24/02/2026	0.029	104.200	0	2,810,000	4.014
23/02/2026	0.041	109.600	56,060,000	2,810,000	4.014	28,030,000	0.042	28,030,000	0.042
20/02/2026	0.042	109.100	240,000	2,810,000	4.014	130,000	0.040	110,000	0.038
16/02/2026	0.034	105.200	40,000,000	2,830,000	4.043	20,000,000	0.034	20,000,000	0.034
13/02/2026	0.035	105.300	120,000	2,830,000	4.043	60,000	0.034	60,000	0.033
12/02/2026	0.036	103.700	630,000	2,830,000	4.043	390,000	0.034	240,000	0.034
11/02/2026	0.039	105.200	2,300,000	2,980,000	4.257	1,690,000	0.042	490,000	0.041
10/02/2026	0.040	105.700	40,720,000	4,180,000	5.971	22,010,000	0.041	18,710,000	0.041
09/02/2026	0.034	101.700	1,800,000	7,480,000	10.686	870,000	0.033	870,000	0.033
06/02/2026	0.034	100.900	8,150,000	7,480,000	10.686	5,620,000	0.036	2,530,000	0.031
05/02/2026	0.034	101.300	3,830,000	10,570,000	15.100	1,150,000	0.032	2,680,000	0.033
04/02/2026	0.039	102.700	5,100,000	9,040,000	12.914	3,010,000	0.040	2,090,000	0.033
03/02/2026	0.037	100.900	8,150,000	9,960,000	14.229	3,330,000	0.037	4,820,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.