23441 JP-WPC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23441 JP-WPC @EC2605A (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.530	31.740	1,340,000	1,440,000	2.057	360,000	0.550	980,000	0.565
04/03/2026	0.395	30.100	1,580,000	820,000	1.171	610,000	0.409	970,000	0.400
03/03/2026	0.415	30.380	1,490,000	460,000	0.657	910,000	0.446	580,000	0.453
02/03/2026	0.590	32.620	0	790,000	1.129
27/02/2026	0.590	32.620	70,000	790,000	1.129			70,000	0.573
26/02/2026	0.670	33.340	0	720,000	1.029
25/02/2026	0.680	33.380	0	720,000	1.029
24/02/2026	0.720	34.140	60,000	720,000	1.029	60,000	0.683
23/02/2026	0.550	31.820	150,000	780,000	1.114			150,000	0.550
20/02/2026	0.500	31.220	290,000	630,000	0.900			290,000	0.460
16/02/2026	0.500	31.120	0	340,000	0.486
13/02/2026	0.470	30.560	130,000	340,000	0.486	70,000	0.464	60,000	0.473
12/02/2026	0.520	31.340	90,000	350,000	0.500	70,000	0.484	20,000	0.445
11/02/2026	0.415	29.580	500,000	400,000	0.571	250,000	0.421	250,000	0.422
10/02/2026	0.400	29.200	2,910,000	400,000	0.571	1,950,000	0.369	960,000	0.365
09/02/2026	0.340	28.160	2,680,000	1,390,000	1.986	1,190,000	0.345	1,490,000	0.346
06/02/2026	0.270	26.760	19,080,000	1,090,000	1.557	9,480,000	0.270	9,540,000	0.270
05/02/2026	0.295	27.200	12,300,000	1,030,000	1.471	6,150,000	0.310	6,150,000	0.310
04/02/2026	0.375	28.540	1,630,000	1,030,000	1.471	880,000	0.360	750,000	0.360
03/02/2026	0.305	27.180	19,860,000	1,160,000	1.657	9,470,000	0.294	10,390,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.