23445 MSJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23445 MSJDCOM@EC2412A (CALL)

Nominal

0.780 +0.020 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.760	155.500	0	1,140,000	1.900
30/10/2024	0.760	155.900	0	1,140,000	1.900
29/10/2024	0.860	162.500	0	1,140,000	1.900
28/10/2024	0.780	158.200	0	1,140,000	1.900
25/10/2024	0.740	156.200	0	1,140,000	1.900
24/10/2024	0.730	154.200	15,000	1,140,000	1.900
23/10/2024	0.800	159.000	5,000	1,140,000	1.900
22/10/2024	0.720	154.400	0	1,140,000	1.900
21/10/2024	0.740	154.900	2,500	1,140,000	1.900
18/10/2024	0.800	158.800	15,000	1,140,000	1.900
17/10/2024	0.740	154.700	0	1,140,000	1.900
16/10/2024	0.750	155.400	2,500	1,140,000	1.900
15/10/2024	0.840	160.400	27,500	1,140,000	1.900
14/10/2024	0.990	168.700	0	1,140,000	1.900
10/10/2024	0.980	167.100	122,500	1,140,000	1.900
09/10/2024	0.880	161.600	2,500	1,140,000	1.900
08/10/2024	0.910	163.000	197,500	1,140,000	1.900
07/10/2024	1.330	185.100	5,000	1,140,000	1.900
04/10/2024	1.300	182.800	55,000	1,140,000	1.900	52,500	1.290
03/10/2024	1.040	170.400	7,500	1,192,500	1.988			5,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.