23447 HSJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23447 HSJDCOM@EC2412B (CALL)

Nominal

0.460 +0.025 (+5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.435	155.500	0	4,252,500	5.320
30/10/2024	0.435	155.900	760,000	4,252,500	5.320			410,000	0.440
29/10/2024	0.520	162.500	0	3,842,500	4.800
28/10/2024	0.465	158.200	0	3,842,500	4.800
25/10/2024	0.445	156.200	285,000	3,842,500	4.800
24/10/2024	0.415	154.200	0	3,842,500	4.800
23/10/2024	0.500	159.000	562,500	3,842,500	4.800
22/10/2024	0.415	154.400	0	3,842,500	4.800
21/10/2024	0.435	154.900	0	3,842,500	4.800
18/10/2024	0.475	158.800	2,500	3,842,500	4.800
17/10/2024	0.430	154.700	97,500	3,842,500	4.800
16/10/2024	0.445	155.400	0	3,842,500	4.800
15/10/2024	0.520	160.400	1,682,500	3,842,500	4.800
14/10/2024	0.670	168.700	500,000	3,842,500	4.800	500,000	0.670
10/10/2024	0.690	167.100	60,000	4,342,500	5.430
09/10/2024	0.580	161.600	860,000	4,342,500	5.430	700,000	0.705
08/10/2024	0.610	163.000	1,150,000	5,042,500	6.300
07/10/2024	0.990	185.100	140,000	5,042,500	6.300
04/10/2024	0.930	182.800	0	5,042,500	6.300
03/10/2024	0.710	170.400	570,000	5,042,500	6.300	550,000	0.723

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.