23456 JP-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.280	268.600	50,000	250,000	0.250			50,000	0.270
18/12/2024	0.280	269.800	0	200,000	0.200
17/12/2024	0.275	266.600	50,000	200,000	0.200	50,000	0.295
16/12/2024	0.255	262.200	50,000	250,000	0.250			50,000	0.260
13/12/2024	0.290	268.600	100,000	200,000	0.200			100,000	0.295
12/12/2024	0.355	280.000	0	100,000	0.100
11/12/2024	0.325	273.400	0	100,000	0.100
10/12/2024	0.325	272.400	0	100,000	0.100
09/12/2024	0.325	273.800	0	100,000	0.100
06/12/2024	0.280	266.000	600,000	100,000	0.100	300,000	0.273	300,000	0.259
05/12/2024	0.232	255.800	1,000,000	100,000	0.100	500,000	0.229	500,000	0.230
04/12/2024	0.265	260.400	0	100,000	0.100
03/12/2024	0.270	262.400	0	100,000	0.100
02/12/2024	0.265	259.800	50,000	100,000	0.100			50,000	0.275
29/11/2024	0.233	253.600	900,000	50,000	0.050	450,000	0.227	450,000	0.233
28/11/2024	0.228	252.200	100,000	50,000	0.050	50,000	0.226	50,000	0.218
27/11/2024	0.265	259.000	850,000	50,000	0.050	400,000	0.230	450,000	0.232
26/11/2024	0.248	257.000	600,000	0	0.000	300,000	0.249	300,000	0.250
25/11/2024	0.260	259.600	0	0	0.000
22/11/2024	0.260	258.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.