Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23489 JPCP&CC@EC2412A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.014 | 4.240 | 0 | 1,730,000 | 2.471 | ||||
| 11/11/2024 | 0.014 | 4.310 | 0 | 1,730,000 | 2.471 | ||||
| 08/11/2024 | 0.014 | 4.360 | 600,000 | 1,730,000 | 2.471 | 600,000 | 0.013 | ||
| 07/11/2024 | 0.017 | 4.390 | 0 | 2,330,000 | 3.329 | ||||
| 06/11/2024 | 0.018 | 4.350 | 0 | 2,330,000 | 3.329 | ||||
| 05/11/2024 | 0.026 | 4.460 | 1,012,000 | 2,330,000 | 3.329 | 400,000 | 0.024 | 6,000 | 0.023 |
| 04/11/2024 | 0.021 | 4.380 | 1,232,000 | 2,724,000 | 3.891 | 500,000 | 0.019 | 732,000 | 0.019 |
| 01/11/2024 | 0.022 | 4.410 | 0 | 2,492,000 | 3.560 | ||||
| 31/10/2024 | 0.022 | 4.380 | 1,694,000 | 2,492,000 | 3.560 | 1,650,000 | 0.024 | ||
| 30/10/2024 | 0.024 | 4.360 | 300,000 | 4,142,000 | 5.917 | 150,000 | 0.024 | ||
| 29/10/2024 | 0.029 | 4.420 | 2,300,000 | 3,992,000 | 5.703 | 100,000 | 0.027 | 1,800,000 | 0.028 |
| 28/10/2024 | 0.040 | 4.510 | 1,938,000 | 2,292,000 | 3.274 | 716,000 | 0.039 | 1,222,000 | 0.038 |
| 25/10/2024 | 0.050 | 4.560 | 470,000 | 1,786,000 | 2.551 | 100,000 | 0.054 | 370,000 | 0.056 |
| 24/10/2024 | 0.058 | 4.590 | 1,000,000 | 1,516,000 | 2.166 | 400,000 | 0.063 | 420,000 | 0.060 |
| 23/10/2024 | 0.067 | 4.660 | 550,000 | 1,496,000 | 2.137 | 140,000 | 0.066 | 410,000 | 0.069 |
| 22/10/2024 | 0.068 | 4.630 | 1,000,000 | 1,226,000 | 1.751 | 1,000,000 | 0.072 | ||
| 21/10/2024 | 0.069 | 4.630 | 260,000 | 2,226,000 | 3.180 | 180,000 | 0.077 | 80,000 | 0.071 |
| 18/10/2024 | 0.085 | 4.710 | 210,000 | 2,326,000 | 3.323 | 130,000 | 0.079 | 80,000 | 0.078 |
| 17/10/2024 | 0.079 | 4.650 | 220,000 | 2,376,000 | 3.394 | 140,000 | 0.082 | 80,000 | 0.088 |
| 16/10/2024 | 0.101 | 4.720 | 12,102,000 | 2,436,000 | 3.480 | 6,050,000 | 0.098 | 6,052,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |