23515 HU-BEKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23515 HU-BEKE@EC2612A (CALL)

Nominal

0.175 +0.005 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		44.340	0
17/03/2026		43.760	0	65,000	0.130	2,880,000	0.183	2,875,000	0.186
16/03/2026		44.540	0	70,000	0.140	1,880,000	0.186	1,885,000	0.187
13/03/2026		43.520	0	65,000	0.130	750,000	0.179	750,000	0.179
12/03/2026		43.580	0	65,000	0.130	1,050,000	0.185	1,050,000	0.189
11/03/2026		44.360	0	65,000	0.130	5,000	0.186	5,000	0.186
10/03/2026		42.980	0	65,000	0.130	325,000	0.174	325,000	0.174
09/03/2026		42.720	0	65,000	0.130	965,000	0.169	970,000	0.167
06/03/2026		43.480	0	60,000	0.120	755,000	0.179	755,000	0.174
05/03/2026		42.640	0	60,000	0.120	300,000	0.176	300,000	0.179
04/03/2026		42.540	0	60,000	0.120	300,000	0.173	300,000	0.176
03/03/2026		43.000	0	60,000	0.120	500,000	0.174	500,000	0.176
02/03/2026		42.880	0	60,000	0.120	305,000	0.178	300,000	0.180
27/02/2026		43.560	0	65,000	0.130	350,000	0.183	180,000	0.183
26/02/2026		43.640	0	235,000	0.470	6,580,000	0.193	6,730,000	0.194
25/02/2026		46.500	0	85,000	0.170	6,655,000	0.219	6,710,000	0.217
24/02/2026		44.020	0	30,000	0.060	1,200,000	0.191	1,200,000	0.192
23/02/2026		45.000	0	30,000	0.060	400,000	0.199	400,000	0.199
20/02/2026		44.140	0	30,000	0.060	765,000	0.199	765,000	0.200
16/02/2026		45.300	0	30,000	0.060	350,000	0.208	150,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.