23559 MB-MNIU@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23559 MB-MNIU@EC2609B (CALL)

Nominal

0.340 -0.040 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.380	16.760	560,000	100,000	0.250	280,000	0.331	280,000	0.330
28/01/2026	0.330	16.290	780,000	100,000	0.250	390,000	0.295	390,000	0.295
27/01/2026	0.285	15.700	460,000	100,000	0.250	230,000	0.288	230,000	0.288
26/01/2026	0.270	15.460	1,150,000	100,000	0.250	575,000	0.273	575,000	0.270
23/01/2026	0.300	15.820	115,000	100,000	0.250	60,000	0.291	55,000	0.291
22/01/2026	0.295	15.790	890,000	105,000	0.262	460,000	0.290	430,000	0.290
21/01/2026	0.305	15.900	2,070,000	135,000	0.338	1,010,000	0.285	1,060,000	0.286
20/01/2026	0.305	15.830	1,770,000	85,000	0.213	860,000	0.307	910,000	0.304
19/01/2026	0.300	15.890	840,000	35,000	0.088	435,000	0.292	405,000	0.291
16/01/2026	0.265	15.460	1,455,000	65,000	0.162	845,000	0.266	610,000	0.270
15/01/2026	0.265	15.360	1,270,000	300,000	0.750	860,000	0.260	410,000	0.256
14/01/2026	0.237	15.120	6,900,000	750,000	1.875	3,425,000	0.237	3,475,000	0.237
13/01/2026	0.240	15.110	6,620,000	700,000	1.750	3,310,000	0.246	3,310,000	0.246
12/01/2026	0.232	15.030	6,260,000	700,000	1.750	3,030,000	0.227	3,230,000	0.227
09/01/2026	0.232	14.970	300,000	500,000	1.250			300,000	0.236
08/01/2026	0.260	15.340	0	200,000	0.500
07/01/2026	0.260	15.460	0	200,000	0.500
06/01/2026	0.260	15.320	0	200,000	0.500
05/01/2026	0.260	15.290	1,950,000	200,000	0.500	1,075,000	0.243	875,000	0.236
02/01/2026	0.228	14.930	200,000	400,000	1.000			200,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.