Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.024 | 46.260 | 0 | ||||||
27/09/2024 | 0.024 | 43.600 | 0 | 1,622,000 | 2.700 | ||||
26/09/2024 | 0.024 | 41.180 | 0 | 1,622,000 | 2.700 | ||||
25/09/2024 | 0.024 | 39.080 | 500,000 | 1,622,000 | 2.700 | 500,000 | 0.020 | ||
24/09/2024 | 0.036 | 38.480 | 3,774,000 | 1,122,000 | 1.870 | 1,676,000 | 0.053 | 2,098,000 | 0.073 |
23/09/2024 | 0.091 | 36.520 | 100,000 | 700,000 | 1.170 | 100,000 | 0.087 | ||
20/09/2024 | 0.099 | 36.340 | 0 | 600,000 | 1.000 | ||||
19/09/2024 | 0.102 | 36.440 | 102,000 | 600,000 | 1.000 | 2,000 | 0.102 | 100,000 | 0.103 |
17/09/2024 | 0.120 | 36.020 | 0 | 502,000 | 0.840 | ||||
16/09/2024 | 0.129 | 35.980 | 0 | 502,000 | 0.840 | ||||
13/09/2024 | 0.134 | 35.920 | 0 | 502,000 | 0.840 | ||||
12/09/2024 | 0.134 | 36.200 | 2,000 | 502,000 | 0.840 | 2,000 | 0.132 | ||
11/09/2024 | 0.131 | 36.060 | 0 | 500,000 | 0.830 | ||||
10/09/2024 | 0.133 | 35.980 | 0 | 500,000 | 0.830 | ||||
09/09/2024 | 0.133 | 36.140 | 240,000 | 500,000 | 0.830 | 240,000 | 0.133 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 36.780 | 0 | 740,000 | 1.230 | ||||
04/09/2024 | 0.112 | 36.700 | 0 | 740,000 | 1.230 | ||||
03/09/2024 | 0.107 | 37.020 | 0 | 740,000 | 1.230 | ||||
02/09/2024 | 0.110 | 37.040 | 100,000 | 740,000 | 1.230 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |