23586 JP-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23586 JP-JELE@EC2609A (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.086	27.600	2,500	1,030,000	1.471			2,500	0.087
04/03/2026	0.082	27.220	620,000	1,027,500	1.468	300,000	0.079	320,000	0.079
03/03/2026	0.088	27.680	330,000	1,007,500	1.439	122,500	0.090	207,500	0.096
02/03/2026	0.106	29.600	965,000	922,500	1.318	402,500	0.107	562,500	0.108
27/02/2026	0.122	31.040	272,500	762,500	1.089	82,500	0.123	190,000	0.127
26/02/2026	0.079	26.440	2,500	655,000	0.936			2,500	0.081
25/02/2026	0.085	27.280	0	652,500	0.932
24/02/2026	0.083	26.880	0	652,500	0.932
23/02/2026	0.091	27.800	200,000	652,500	0.932	100,000	0.091	100,000	0.092
20/02/2026	0.088	27.300	0	652,500	0.932
16/02/2026	0.088	27.300	5,400,000	652,500	0.932	2,700,000	0.086	2,700,000	0.086
13/02/2026	0.091	27.360	100,000	652,500	0.932	50,000	0.091	50,000	0.091
12/02/2026	0.091	27.380	0	652,500	0.932
11/02/2026	0.091	27.340	0	652,500	0.932
10/02/2026	0.088	27.060	0	652,500	0.932
09/02/2026	0.087	26.800	0	652,500	0.932
06/02/2026	0.084	26.240	32,500	652,500	0.932			32,500	0.086
05/02/2026	0.087	26.640	0	620,000	0.886
04/02/2026	0.087	26.640	0	620,000	0.886
03/02/2026	0.087	26.680	342,500	620,000	0.886	192,500	0.087	150,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.