23593 HS-SMIC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23593 HS-SMIC@EC2501A (CALL)

Nominal

0.750 +0.080 (+11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.670	28.550	90,000	480,000	0.600	90,000	0.670
07/11/2024	0.640	28.250	150,000	570,000	0.710	60,000	0.555	90,000	0.623
06/11/2024	0.510	26.900	20,000	540,000	0.680	20,000	0.510
05/11/2024	0.540	27.500	585,000	560,000	0.700	485,000	0.530
04/11/2024	0.440	25.850	0	1,045,000	1.310
01/11/2024	0.440	25.750	585,000	1,045,000	1.310			585,000	0.443
31/10/2024	0.530	27.050	125,000	460,000	0.580	95,000	0.495	20,000	0.550
30/10/2024	0.485	26.600	200,000	535,000	0.670	200,000	0.484
29/10/2024	0.640	28.700	25,000	735,000	0.920	25,000	0.640
28/10/2024	0.660	28.800	250,000	760,000	0.950	250,000	0.660
25/10/2024	0.700	28.800	0	1,010,000	1.260
24/10/2024	0.700	28.500	0	1,010,000	1.260
23/10/2024	0.740	29.150	60,000	1,010,000	1.260
22/10/2024	0.740	29.700	5,000	1,010,000	1.260
21/10/2024	0.800	29.600	240,000	1,010,000	1.260
18/10/2024	0.800	30.250	555,000	1,010,000	1.260	160,000	0.651	85,000	0.600
17/10/2024	0.520	26.000	0	1,085,000	1.360
16/10/2024	0.520	25.800	0	1,085,000	1.360
15/10/2024	0.550	26.150	60,000	1,085,000	1.360			45,000	0.633
14/10/2024	0.530	26.650	1,850,000	1,040,000	1.300	1,765,000	0.521	10,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.