23661 UBJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23661 UBJDCOM@EC2512A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.510	155.500	0	5,000	0.010
30/10/2024	0.510	155.900	0	5,000	0.010
29/10/2024	0.550	162.500	0	5,000	0.010
28/10/2024	0.520	158.200	0	5,000	0.010
25/10/2024	0.510	156.200	0	5,000	0.010
24/10/2024	0.500	154.200	0	5,000	0.010
23/10/2024	0.530	159.000	0	5,000	0.010
22/10/2024	0.500	154.400	0	5,000	0.010
21/10/2024	0.510	154.900	0	5,000	0.010
18/10/2024	0.530	158.800	0	5,000	0.010
17/10/2024	0.510	154.700	0	5,000	0.010
16/10/2024	0.520	155.400	0	5,000	0.010
15/10/2024	0.550	160.400	0	5,000	0.010
14/10/2024	0.640	168.700	180,000	5,000	0.010	90,000	0.629	90,000	0.632
10/10/2024	0.640	167.100	140,000	5,000	0.010	70,000	0.634	70,000	0.630
09/10/2024	0.600	161.600	1,200,000	5,000	0.010	600,000	0.622	600,000	0.622
08/10/2024	0.620	163.000	0	5,000	0.010
07/10/2024	0.760	185.100	0	5,000	0.010
04/10/2024	0.740	182.800	0	5,000	0.010
03/10/2024	0.640	170.400	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.