23728 JP-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 JP-HKEX@EC2506A (CALL)

Nominal

0.430 -0.020 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.450	312.400	100,000	620,000	0.310			100,000	0.440
11/11/2024	0.570	326.000	0	520,000	0.260
08/11/2024	0.650	339.400	0	520,000	0.260
07/11/2024	0.610	334.200	210,000	520,000	0.260	210,000	0.601
06/11/2024	0.550	322.000	0	730,000	0.365
05/11/2024	0.590	330.400	0	730,000	0.365
04/11/2024	0.480	314.800	0	730,000	0.365
01/11/2024	0.465	311.600	0	730,000	0.365
31/10/2024	0.465	310.800	30,000	730,000	0.365	30,000	0.465
30/10/2024	0.475	309.400	0	760,000	0.380
29/10/2024	0.495	313.000	0	760,000	0.380
28/10/2024	0.495	313.400	0	760,000	0.380
25/10/2024	0.495	312.800	20,000	760,000	0.380	20,000	0.500
24/10/2024	0.500	311.600	0	780,000	0.390
23/10/2024	0.510	314.800	20,000	780,000	0.390	20,000	0.510
22/10/2024	0.495	311.000	0	800,000	0.400
21/10/2024	0.500	311.800	0	800,000	0.400
18/10/2024	0.520	317.000	50,000	800,000	0.400	10,000	0.440	40,000	0.515
17/10/2024	0.425	300.000	40,000	770,000	0.385	20,000	0.488	20,000	0.503
16/10/2024	0.460	305.400	270,000	770,000	0.385	240,000	0.479	30,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.