23728 CISENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 CISENTM@EC2605A (CALL)

Nominal

0.039 -0.007 (-15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.046	2.090	0	2,031,000	3.030
17/03/2026	0.046	2.060	0	2,031,000	3.030
16/03/2026	0.046	2.060	2,115,000	2,031,000	3.030	600,000	0.040	1,515,000	0.044
13/03/2026	0.048	2.040	740,000	1,116,000	1.670	320,000	0.045	400,000	0.044
12/03/2026	0.061	2.110	204,000	1,036,000	1.550	4,000	0.069	200,000	0.069
11/03/2026	0.099	2.300	0	840,000	1.250
10/03/2026	0.113	2.350	1,847,000	840,000	1.250	947,000	0.107	900,000	0.105
09/03/2026	0.102	2.300	1,604,000	887,000	1.320	802,000	0.082	782,000	0.082
06/03/2026	0.099	2.250	2,257,000	907,000	1.350	1,100,000	0.109	1,157,000	0.109
05/03/2026	0.107	2.260	662,000	850,000	1.270	300,000	0.114	362,000	0.115
04/03/2026	0.102	2.270	586,000	788,000	1.180	317,000	0.094
03/03/2026	0.090	2.230	98,000	1,105,000	1.650			98,000	0.089
02/03/2026	0.113	2.320	3,118,000	1,007,000	1.500	1,195,000	0.137	1,184,000	0.141
27/02/2026	0.186	2.560	4,530,000	1,018,000	1.520	1,920,000	0.204	2,060,000	0.199
26/02/2026	0.153	2.440	16,000	878,000	1.310	12,000	0.160
25/02/2026	0.165	2.470	572,000	890,000	1.330			306,000	0.181
24/02/2026	0.215	2.610	1,046,000	584,000	0.870	443,000	0.211	603,000	0.215
23/02/2026	0.290	2.770	524,000	424,000	0.630	502,000	0.281	22,000	0.289
20/02/2026	0.260	2.690	57,000	904,000	1.350	30,000	0.259
16/02/2026	0.239	2.640	385,000	934,000	1.390	189,000	0.226	194,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.