23732 SG-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23732 SG-WUXI@EC2504A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.094	23.550	0	20,100,000	10.050
05/03/2025	0.087	23.100	200,000	20,100,000	10.050	200,000	0.084
04/03/2025	0.080	22.600	125,000	20,300,000	10.150			125,000	0.078
03/03/2025	0.081	22.400	25,000	20,175,000	10.088	25,000	0.083
28/02/2025	0.081	22.450	200,000	20,200,000	10.100	200,000	0.081
27/02/2025	0.098	23.650	500,000	20,400,000	10.200	500,000	0.097
26/02/2025	0.100	23.750	0	20,900,000	10.450
25/02/2025	0.098	23.350	0	20,900,000	10.450
24/02/2025	0.103	23.650	300,000	20,900,000	10.450	75,000	0.104	225,000	0.109
21/02/2025	0.138	26.000	200,000	20,750,000	10.375	150,000	0.130
20/02/2025	0.114	24.300	50,000	20,900,000	10.450	50,000	0.122
19/02/2025	0.114	24.300	50,000	20,950,000	10.475	50,000	0.114
18/02/2025	0.111	24.200	17,400,000	21,000,000	10.500	300,000	0.110	17,100,000	0.113
17/02/2025	0.101	23.450	450,000	4,200,000	2.100	450,000	0.102
14/02/2025	0.098	23.300	1,000,000	4,650,000	2.325	300,000	0.090	500,000	0.096
13/02/2025	0.067	20.850	500,000	4,450,000	2.225	500,000	0.071
12/02/2025	0.075	21.450	400,000	4,950,000	2.475	275,000	0.075	125,000	0.073
11/02/2025	0.076	21.400	50,000	5,100,000	2.550			50,000	0.077
10/02/2025	0.082	21.800	1,875,000	5,050,000	2.525	1,750,000	0.082	100,000	0.082
07/02/2025	0.075	21.300	3,925,000	6,700,000	3.350	2,925,000	0.081	500,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.