23743 KSJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23743 KSJDCOM@EC2412A (CALL)

Nominal

0.460 +0.030 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.430	155.500	0	5,182,500	5.182
30/10/2024	0.430	155.900	60,000	5,182,500	5.182
29/10/2024	0.540	162.500	57,500	5,182,500	5.182
28/10/2024	0.460	158.200	0	5,182,500	5.182
25/10/2024	0.435	156.200	0	5,182,500	5.182
24/10/2024	0.435	154.200	0	5,182,500	5.182
23/10/2024	0.475	159.000	0	5,182,500	5.182
22/10/2024	0.420	154.400	0	5,182,500	5.182
21/10/2024	0.420	154.900	97,500	5,182,500	5.182
18/10/2024	0.475	158.800	0	5,182,500	5.182
17/10/2024	0.445	154.700	0	5,182,500	5.182
16/10/2024	0.470	155.400	0	5,182,500	5.182
15/10/2024	0.530	160.400	200,000	5,182,500	5.182	200,000	0.680
14/10/2024	0.660	168.700	0	5,382,500	5.382
10/10/2024	0.660	167.100	0	5,382,500	5.382
09/10/2024	0.580	161.600	0	5,382,500	5.382
08/10/2024	0.620	163.000	0	5,382,500	5.382
07/10/2024	0.950	185.100	0	5,382,500	5.382
04/10/2024	0.890	182.800	0	5,382,500	5.382
03/10/2024	0.750	170.400	0	5,382,500	5.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.