Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.011 | 1,902.500 | 0 | ||||||
27/09/2024 | 0.012 | 1,914.000 | 0 | 2,420,000 | 3.457 | ||||
26/09/2024 | 0.012 | 1,917.500 | 0 | 2,420,000 | 3.457 | ||||
25/09/2024 | 0.012 | 1,913.000 | 0 | 2,420,000 | 3.457 | ||||
24/09/2024 | 0.012 | 1,891.000 | 0 | 2,420,000 | 3.457 | ||||
23/09/2024 | 0.012 | 1,882.000 | 0 | 2,420,000 | 3.457 | ||||
20/09/2024 | 0.012 | 1,878.000 | 0 | 2,420,000 | 3.457 | ||||
19/09/2024 | 0.012 | 1,861.500 | 0 | 2,420,000 | 3.457 | ||||
17/09/2024 | 0.012 | 1,859.000 | 0 | 2,420,000 | 3.457 | ||||
16/09/2024 | 0.012 | 1,860.000 | 0 | 2,420,000 | 3.457 | ||||
13/09/2024 | 0.012 | 1,853.000 | 0 | 2,420,000 | 3.457 | ||||
12/09/2024 | 0.012 | 1,814.000 | 902,500 | 2,420,000 | 3.457 | 902,500 | 0.012 | ||
11/09/2024 | 0.012 | 1,817.000 | 100,000 | 3,322,500 | 4.746 | 100,000 | 0.011 | ||
10/09/2024 | 0.014 | 1,803.500 | 0 | 3,422,500 | 4.889 | ||||
09/09/2024 | 0.015 | 1,797.500 | 0 | 3,422,500 | 4.889 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 1,804.000 | 0 | 3,422,500 | 4.889 | ||||
04/09/2024 | 0.015 | 1,789.500 | 0 | 3,422,500 | 4.889 | ||||
03/09/2024 | 0.015 | 1,802.500 | 0 | 3,422,500 | 4.889 | ||||
02/09/2024 | 0.015 | 1,800.500 | 150,000 | 3,422,500 | 4.889 | 150,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |