23762 CTZHJIN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23762 CTZHJIN@EP2503A (PUT)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.038	11.340	665,000	432,500	1.080	652,500	0.036
11/11/2024	0.026	11.940	0	1,085,000	2.710
08/11/2024	0.023	12.360	0	1,085,000	2.710
07/11/2024	0.023	12.640	280,000	1,085,000	2.710	60,000	0.027	220,000	0.026
06/11/2024	0.021	12.620	130,000	925,000	2.310	130,000	0.021
05/11/2024	0.018	13.180	0	1,055,000	2.640
04/11/2024	0.018	13.240	0	1,055,000	2.640
01/11/2024	0.018	13.420	285,000	1,055,000	2.640			285,000	0.018
31/10/2024	0.013	13.700	0	770,000	1.930
30/10/2024	0.013	13.960	0	770,000	1.930
29/10/2024	0.013	13.820	0	770,000	1.930
28/10/2024	0.013	13.620	0	770,000	1.930
25/10/2024	0.013	14.020	0	770,000	1.930
24/10/2024	0.013	14.240	0	770,000	1.930
23/10/2024	0.013	14.580	0	770,000	1.930
22/10/2024	0.013	14.100	0	770,000	1.930
21/10/2024	0.013	14.260	60,000	770,000	1.930			60,000	0.013
18/10/2024	0.016	14.100	0	710,000	1.780
17/10/2024	0.018	13.560	30,000	710,000	1.780			30,000	0.018
16/10/2024	0.021	13.520	0	680,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.