23763 CT-GCL @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23763 CT-GCL @EC2412A (CALL)

Nominal

0.211 -0.009 (-4.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.220	1.600	0	11,173,000	27.930
07/11/2024	0.220	1.570	0	11,173,000	27.930
06/11/2024	0.231	1.670	0	11,173,000	27.930
05/11/2024	0.231	1.720	0	11,173,000	27.930
04/11/2024	0.202	1.650	0	11,173,000	27.930
01/11/2024	0.202	1.650	10,000	11,173,000	27.930
31/10/2024	0.250	1.720	35,000	11,173,000	27.930
30/10/2024	0.216	1.660	0	11,173,000	27.930
29/10/2024	0.207	1.590	206,000	11,173,000	27.930	6,000	0.208
28/10/2024	0.255	1.710	50,000	11,179,000	27.950
25/10/2024	0.255	1.710	6,813,000	11,179,000	27.950	710,000	0.271	500,000	0.238
24/10/2024	0.116	1.430	6,891,000	11,389,000	28.470	1,823,000	0.144	1,114,000	0.124
23/10/2024	0.156	1.500	29,327,000	12,098,000	30.250	8,501,000	0.102	15,325,000	0.098
22/10/2024	0.033	1.200	5,366,000	5,274,000	13.190	4,891,000	0.030	400,000	0.039
21/10/2024	0.040	1.160	6,266,000	9,765,000	24.410			4,197,000	0.028
18/10/2024	0.018	1.140	169,000	5,568,000	13.920
17/10/2024	0.018	1.100	597,000	5,568,000	13.920			410,000	0.018
16/10/2024	0.020	1.110	610,000	5,158,000	12.900			610,000	0.020
15/10/2024	0.024	1.100	0	4,548,000	11.370
14/10/2024	0.026	1.170	1,573,000	4,548,000	11.370	914,000	0.018	200,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.