Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.455 | 1,902.500 | 0 | ||||||
27/09/2024 | 0.470 | 1,914.000 | 2,500 | 435,000 | 0.540 | 2,500 | 0.470 | ||
26/09/2024 | 0.470 | 1,917.500 | 10,000 | 437,500 | 0.550 | 10,000 | 0.465 | ||
25/09/2024 | 0.465 | 1,913.000 | 0 | 447,500 | 0.560 | ||||
24/09/2024 | 0.420 | 1,891.000 | 0 | 447,500 | 0.560 | ||||
23/09/2024 | 0.415 | 1,882.000 | 10,000 | 447,500 | 0.560 | 10,000 | 0.415 | ||
20/09/2024 | 0.400 | 1,878.000 | 2,500 | 457,500 | 0.570 | 2,500 | 0.400 | ||
19/09/2024 | 0.375 | 1,861.500 | 0 | 460,000 | 0.580 | ||||
17/09/2024 | 0.375 | 1,859.000 | 5,000 | 460,000 | 0.580 | 5,000 | 0.375 | ||
16/09/2024 | 0.375 | 1,860.000 | 0 | 465,000 | 0.580 | ||||
13/09/2024 | 0.370 | 1,853.000 | 5,000 | 465,000 | 0.580 | 5,000 | 0.360 | ||
12/09/2024 | 0.305 | 1,814.000 | 0 | 470,000 | 0.590 | ||||
11/09/2024 | 0.305 | 1,817.000 | 0 | 470,000 | 0.590 | ||||
10/09/2024 | 0.290 | 1,803.500 | 0 | 470,000 | 0.590 | ||||
09/09/2024 | 0.290 | 1,797.500 | 0 | 470,000 | 0.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 1,804.000 | 0 | 470,000 | 0.590 | ||||
04/09/2024 | 0.280 | 1,789.500 | 0 | 470,000 | 0.590 | ||||
03/09/2024 | 0.300 | 1,802.500 | 0 | 470,000 | 0.590 | ||||
02/09/2024 | 0.300 | 1,800.500 | 0 | 470,000 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |