23825 MB-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23825 MB-CCB @EC2506A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.450	6.260	0	121,000	0.302
18/12/2024	0.460	6.280	0	121,000	0.302
17/12/2024	0.450	6.260	0	121,000	0.302
16/12/2024	0.450	6.280	0	121,000	0.302
13/12/2024	0.445	6.240	105,000	121,000	0.302	100,000	0.450	5,000	0.470
12/12/2024	0.485	6.310	50,000	216,000	0.540	50,000	0.480
11/12/2024	0.460	6.230	0	266,000	0.665
10/12/2024	0.460	6.250	0	266,000	0.665
09/12/2024	0.450	6.260	8,000	266,000	0.665	4,000	0.430
06/12/2024	0.410	6.160	30,000	270,000	0.675	30,000	0.395
05/12/2024	0.370	6.070	0	300,000	0.750
04/12/2024	0.375	6.090	532,000	300,000	0.750	266,000	0.372	196,000	0.380
03/12/2024	0.340	6.030	1,472,000	370,000	0.925	686,000	0.309	686,000	0.302
02/12/2024	0.295	5.910	2,808,000	370,000	0.925	1,404,000	0.297	1,404,000	0.295
29/11/2024	0.285	5.850	4,284,000	370,000	0.925	2,092,000	0.277	2,192,000	0.277
28/11/2024	0.275	5.850	3,048,000	270,000	0.675	1,516,000	0.278	1,532,000	0.277
27/11/2024	0.305	5.900	1,248,000	254,000	0.635	624,000	0.291	624,000	0.290
26/11/2024	0.270	5.840	1,136,000	254,000	0.635	538,000	0.274	598,000	0.276
25/11/2024	0.290	5.840	544,000	194,000	0.485	272,000	0.290	272,000	0.291
22/11/2024	0.295	5.870	694,000	194,000	0.485	462,000	0.334	232,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.