Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 21.820 | 0 | ||||||
27/09/2024 | 0.010 | 21.340 | 0 | 800,000 | 1.140 | ||||
26/09/2024 | 0.010 | 20.660 | 0 | 800,000 | 1.140 | ||||
25/09/2024 | 0.010 | 19.840 | 0 | 800,000 | 1.140 | ||||
24/09/2024 | 0.010 | 19.740 | 100,000 | 800,000 | 1.140 | ||||
23/09/2024 | 0.010 | 18.950 | 0 | 800,000 | 1.140 | ||||
20/09/2024 | 0.010 | 18.940 | 0 | 800,000 | 1.140 | ||||
19/09/2024 | 0.011 | 18.720 | 0 | 800,000 | 1.140 | ||||
17/09/2024 | 0.011 | 18.350 | 0 | 800,000 | 1.140 | ||||
16/09/2024 | 0.011 | 18.130 | 0 | 800,000 | 1.140 | ||||
13/09/2024 | 0.011 | 18.070 | 100,000 | 800,000 | 1.140 | 100,000 | 0.011 | ||
12/09/2024 | 0.013 | 17.940 | 100,000 | 700,000 | 1.000 | 100,000 | 0.012 | ||
11/09/2024 | 0.016 | 17.770 | 0 | 800,000 | 1.140 | ||||
10/09/2024 | 0.015 | 17.910 | 0 | 800,000 | 1.140 | ||||
09/09/2024 | 0.016 | 17.840 | 0 | 800,000 | 1.140 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 18.090 | 0 | 800,000 | 1.140 | ||||
04/09/2024 | 0.014 | 18.080 | 0 | 800,000 | 1.140 | ||||
03/09/2024 | 0.013 | 18.280 | 0 | 800,000 | 1.140 | ||||
02/09/2024 | 0.013 | 18.300 | 0 | 800,000 | 1.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |