23854 HUBSSCG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23854 HUBSSCG@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		7.220	0
18/09/2026		7.110	0	16,980,000	42.450
17/09/2026		6.935	0	16,980,000	42.450			20,000	0.010
16/09/2026		7.040	0	16,960,000	42.400
15/09/2026		6.975	0	16,960,000	42.400
14/09/2026		7.095	0	16,960,000	42.400	80,000	0.010
11/09/2026		7.060	0	17,040,000	42.600			20,000	0.013
10/09/2026		7.325	0	17,020,000	42.550			100,000	0.013
09/09/2026		7.245	0	16,920,000	42.300
08/09/2026		7.245	0	16,920,000	42.300	1,100,000	0.016	180,000	0.016
07/09/2026		7.330	0	17,840,000	44.600
04/09/2026		7.320	0	17,840,000	44.600	360,000	0.021
03/09/2026		7.295	0	18,200,000	45.500			560,000	0.020
02/09/2026		7.340	0	17,640,000	44.100	160,000	0.022	80,000	0.023
01/09/2026		7.460	0	17,720,000	44.300			180,000	0.027
31/08/2026		7.510	0	17,540,000	43.850	180,000	0.027	300,000	0.027
28/08/2026		7.650	0	17,420,000	43.550	700,000	0.034	880,000	0.034
27/08/2026		7.730	0	17,240,000	43.100	1,040,000	0.036	1,080,000	0.035
26/08/2026		7.735	0	17,200,000	43.000	1,860,000	0.038	1,240,000	0.037
25/08/2026		7.495	0	17,820,000	44.550	1,020,000	0.031	700,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.