Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23864 MBCMOLY@EC2506A (CALL)
Nominal 
0.146 +0.021 (+16.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.125 | 6.140 | 0 | 2,565,000 | 6.413 | ||||
| 17/09/2024 | 0.099 | 5.760 | 240,000 | 2,565,000 | 6.413 | 195,000 | 0.101 | 45,000 | 0.097 |
| 16/09/2024 | 0.089 | 5.670 | 0 | 2,715,000 | 6.788 | ||||
| 13/09/2024 | 0.086 | 5.580 | 960,000 | 2,715,000 | 6.788 | 480,000 | 0.088 | 480,000 | 0.087 |
| 12/09/2024 | 0.081 | 5.540 | 180,000 | 2,715,000 | 6.788 | 90,000 | 0.078 | 90,000 | 0.078 |
| 11/09/2024 | 0.076 | 5.470 | 630,000 | 2,715,000 | 6.788 | 315,000 | 0.077 | 315,000 | 0.076 |
| 10/09/2024 | 0.081 | 5.490 | 630,000 | 2,715,000 | 6.788 | 315,000 | 0.080 | 315,000 | 0.079 |
| 09/09/2024 | 0.079 | 5.500 | 3,255,000 | 2,715,000 | 6.788 | 1,005,000 | 0.082 | 2,205,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 5.810 | 1,200,000 | 1,515,000 | 3.788 | 585,000 | 0.101 | 615,000 | 0.102 |
| 04/09/2024 | 0.107 | 5.820 | 1,140,000 | 1,485,000 | 3.712 | 480,000 | 0.108 | 570,000 | 0.107 |
| 03/09/2024 | 0.139 | 6.190 | 2,310,000 | 1,395,000 | 3.488 | 1,050,000 | 0.145 | 1,230,000 | 0.145 |
| 02/09/2024 | 0.146 | 6.300 | 2,490,000 | 1,215,000 | 3.038 | 1,245,000 | 0.143 | 1,245,000 | 0.144 |
| 30/08/2024 | 0.158 | 6.360 | 6,840,000 | 1,215,000 | 3.038 | 3,405,000 | 0.155 | 3,435,000 | 0.155 |
| 29/08/2024 | 0.166 | 6.410 | 3,660,000 | 1,185,000 | 2.962 | 1,830,000 | 0.161 | 1,830,000 | 0.160 |
| 28/08/2024 | 0.171 | 6.440 | 17,940,000 | 1,185,000 | 2.962 | 8,970,000 | 0.183 | 8,970,000 | 0.184 |
| 27/08/2024 | 0.188 | 6.560 | 2,700,000 | 1,185,000 | 2.962 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
| 26/08/2024 | 0.193 | 6.620 | 20,190,000 | 1,185,000 | 2.962 | 10,110,000 | 0.198 | 10,080,000 | 0.198 |
| 23/08/2024 | 0.178 | 6.390 | 0 | 1,215,000 | 3.038 | ||||
| 22/08/2024 | 0.180 | 6.450 | 0 | 1,215,000 | 3.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |