Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23864 MBCMOLY@EC2506A (CALL)
Nominal 
0.089 +0.011 (+14.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.078 | 5.500 | 0 | 555,000 | 1.388 | ||||
| 08/01/2025 | 0.081 | 5.520 | 0 | 555,000 | 1.388 | ||||
| 07/01/2025 | 0.090 | 5.710 | 0 | 555,000 | 1.388 | ||||
| 06/01/2025 | 0.077 | 5.470 | 0 | 555,000 | 1.388 | ||||
| 03/01/2025 | 0.075 | 5.420 | 150,000 | 555,000 | 1.388 | 75,000 | 0.075 | 75,000 | 0.077 |
| 02/01/2025 | 0.067 | 5.270 | 0 | 555,000 | 1.388 | ||||
| 31/12/2024 | 0.067 | 5.250 | 0 | 555,000 | 1.388 | ||||
| 30/12/2024 | 0.067 | 5.250 | 0 | 555,000 | 1.388 | ||||
| 27/12/2024 | 0.072 | 5.300 | 0 | 555,000 | 1.388 | ||||
| 24/12/2024 | 0.078 | 5.340 | 0 | 555,000 | 1.388 | ||||
| 23/12/2024 | 0.078 | 5.360 | 0 | 555,000 | 1.388 | ||||
| 20/12/2024 | 0.079 | 5.310 | 0 | 555,000 | 1.388 | ||||
| 19/12/2024 | 0.086 | 5.490 | 0 | 555,000 | 1.388 | ||||
| 18/12/2024 | 0.084 | 5.350 | 0 | 555,000 | 1.388 | ||||
| 17/12/2024 | 0.086 | 5.430 | 0 | 555,000 | 1.388 | ||||
| 16/12/2024 | 0.092 | 5.480 | 0 | 555,000 | 1.388 | ||||
| 13/12/2024 | 0.103 | 5.610 | 0 | 555,000 | 1.388 | ||||
| 12/12/2024 | 0.121 | 5.870 | 0 | 555,000 | 1.388 | ||||
| 11/12/2024 | 0.122 | 5.840 | 120,000 | 555,000 | 1.388 | 60,000 | 0.128 | 60,000 | 0.127 |
| 10/12/2024 | 0.117 | 5.760 | 0 | 555,000 | 1.388 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |