23867 CTPETCH@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23867 CTPETCH@EP2412A (PUT)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.096	5.800	0	2,650,000	3.960
18/12/2024	0.096	5.830	0	2,650,000	3.960
17/12/2024	0.096	5.770	0	2,650,000	3.960
16/12/2024	0.096	5.760	2,850,000	2,650,000	3.960	400,000	0.100
13/12/2024	0.111	5.650	3,200,000	3,050,000	4.550			3,000,000	0.107
12/12/2024	0.085	5.770	20,000	50,000	0.070
11/12/2024	0.083	5.780	0	50,000	0.070
10/12/2024	0.083	5.770	0	50,000	0.070
09/12/2024	0.076	5.880	0	50,000	0.070
06/12/2024	0.085	5.790	0	50,000	0.070
05/12/2024	0.091	5.770	100,000	50,000	0.070	100,000	0.091
04/12/2024	0.081	5.810	100,000	150,000	0.220			100,000	0.081
03/12/2024	0.123	5.630	20,000	50,000	0.070	20,000	0.139
02/12/2024	0.144	5.470	0	70,000	0.100
29/11/2024	0.134	5.510	0	70,000	0.100
28/11/2024	0.132	5.540	0	70,000	0.100
27/11/2024	0.132	5.580	0	70,000	0.100
26/11/2024	0.135	5.550	0	70,000	0.100
25/11/2024	0.135	5.540	0	70,000	0.100
22/11/2024	0.135	5.550	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.