Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 1.060 | 0 | 1,248,000 | 1.783 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 1,248,000 | 1.783 | ||||
16/09/2024 | 0.015 | 1.020 | 0 | 1,248,000 | 1.783 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 1,248,000 | 1.783 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 1,248,000 | 1.783 | ||||
11/09/2024 | 0.016 | 1.090 | 0 | 1,248,000 | 1.783 | ||||
10/09/2024 | 0.018 | 1.100 | 0 | 1,248,000 | 1.783 | ||||
09/09/2024 | 0.023 | 1.140 | 0 | 1,248,000 | 1.783 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 1.170 | 0 | 1,248,000 | 1.783 | ||||
04/09/2024 | 0.029 | 1.170 | 0 | 1,248,000 | 1.783 | ||||
03/09/2024 | 0.029 | 1.180 | 291,000 | 1,248,000 | 1.783 | 140,000 | 0.028 | 151,000 | 0.028 |
02/09/2024 | 0.024 | 1.140 | 100,000 | 1,237,000 | 1.767 | 100,000 | 0.024 | ||
30/08/2024 | 0.030 | 1.160 | 2,000,000 | 1,337,000 | 1.910 | 1,900,000 | 0.025 | 100,000 | 0.030 |
29/08/2024 | 0.023 | 1.130 | 0 | 3,137,000 | 4.481 | ||||
28/08/2024 | 0.018 | 1.080 | 0 | 3,137,000 | 4.481 | ||||
27/08/2024 | 0.021 | 1.100 | 0 | 3,137,000 | 4.481 | ||||
26/08/2024 | 0.022 | 1.100 | 2,180,000 | 3,137,000 | 4.481 | 140,000 | 0.024 | 2,040,000 | 0.022 |
23/08/2024 | 0.021 | 1.090 | 349,000 | 1,237,000 | 1.767 | 349,000 | 0.021 | ||
22/08/2024 | 0.022 | 1.100 | 200,000 | 1,586,000 | 2.266 | 100,000 | 0.022 | 100,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |