23911 JP-LINK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23911 JP-LINK@EC2412A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.014	36.350	0	3,842,000	5.489
11/11/2024	0.014	36.400	0	3,842,000	5.489
08/11/2024	0.014	36.400	0	3,842,000	5.489
07/11/2024	0.014	36.450	0	3,842,000	5.489
06/11/2024	0.014	38.050	0	3,842,000	5.489
05/11/2024	0.014	37.150	0	3,842,000	5.489
04/11/2024	0.014	36.600	0	3,842,000	5.489
01/11/2024	0.014	36.400	0	3,842,000	5.489
31/10/2024	0.014	36.250	0	3,842,000	5.489
30/10/2024	0.014	36.600	0	3,842,000	5.489
29/10/2024	0.014	36.900	0	3,842,000	5.489
28/10/2024	0.014	36.800	0	3,842,000	5.489
25/10/2024	0.014	36.850	0	3,842,000	5.489
24/10/2024	0.014	36.650	0	3,842,000	5.489
23/10/2024	0.014	37.200	0	3,842,000	5.489
22/10/2024	0.017	37.550	0	3,842,000	5.489
21/10/2024	0.019	38.150	0	3,842,000	5.489
18/10/2024	0.019	38.250	40,000	3,842,000	5.489	40,000	0.019
17/10/2024	0.021	37.900	0	3,882,000	5.546
16/10/2024	0.021	38.000	0	3,882,000	5.546

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.