Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.010 | 83.700 | 0 | 12,850,000 | 18.360 | ||||
11/11/2024 | 0.010 | 87.200 | 0 | 12,850,000 | 18.360 | ||||
08/11/2024 | 0.010 | 88.950 | 0 | 12,850,000 | 18.360 | ||||
07/11/2024 | 0.010 | 89.800 | 0 | 12,850,000 | 18.360 | ||||
06/11/2024 | 0.010 | 88.400 | 100,000 | 12,850,000 | 18.360 | ||||
05/11/2024 | 0.013 | 90.300 | 0 | 12,850,000 | 18.360 | ||||
04/11/2024 | 0.013 | 88.250 | 0 | 12,850,000 | 18.360 | ||||
01/11/2024 | 0.013 | 88.350 | 0 | 12,850,000 | 18.360 | ||||
31/10/2024 | 0.013 | 89.200 | 0 | 12,850,000 | 18.360 | ||||
30/10/2024 | 0.013 | 89.200 | 0 | 12,850,000 | 18.360 | ||||
29/10/2024 | 0.013 | 90.850 | 785,000 | 12,850,000 | 18.360 | 80,000 | 0.011 | 155,000 | 0.013 |
28/10/2024 | 0.010 | 88.500 | 50,000 | 12,775,000 | 18.250 | ||||
25/10/2024 | 0.010 | 87.050 | 150,000 | 12,775,000 | 18.250 | ||||
24/10/2024 | 0.012 | 86.750 | 0 | 12,775,000 | 18.250 | ||||
23/10/2024 | 0.012 | 88.700 | 100,000 | 12,775,000 | 18.250 | ||||
22/10/2024 | 0.013 | 88.350 | 600,000 | 12,775,000 | 18.250 | 600,000 | 0.013 | ||
21/10/2024 | 0.017 | 91.000 | 50,000 | 12,175,000 | 17.390 | ||||
18/10/2024 | 0.021 | 93.300 | 50,000 | 12,175,000 | 17.390 | 50,000 | 0.023 | ||
17/10/2024 | 0.016 | 90.800 | 150,000 | 12,125,000 | 17.320 | 150,000 | 0.019 | ||
16/10/2024 | 0.018 | 91.700 | 930,000 | 12,275,000 | 17.540 | 920,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |