23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.104 -0.019 (-15.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.123	18.500	11,700,000	8,225,000	16.450	5,925,000	0.125	5,775,000	0.126
31/12/2024	0.119	17.980	5,225,000	8,375,000	16.750	2,375,000	0.124	2,575,000	0.124
30/12/2024	0.118	17.920	9,125,000	8,175,000	16.350	4,575,000	0.117	4,525,000	0.118
27/12/2024	0.110	17.220	15,700,000	8,225,000	16.450	7,375,000	0.117	8,225,000	0.118
24/12/2024	0.118	17.880	0	7,375,000	14.750
23/12/2024	0.111	17.320	0	7,375,000	14.750
20/12/2024	0.103	16.360	50,000	7,375,000	14.750	25,000	0.103	25,000	0.098
19/12/2024	0.079	14.160	0	7,375,000	14.750
18/12/2024	0.079	14.160	0	7,375,000	14.750
17/12/2024	0.080	14.100	0	7,375,000	14.750
16/12/2024	0.083	14.420	0	7,375,000	14.750
13/12/2024	0.088	14.860	2,800,000	7,375,000	14.750	1,400,000	0.091	1,400,000	0.091
12/12/2024	0.096	15.640	3,750,000	7,375,000	14.750	1,875,000	0.095	1,875,000	0.094
11/12/2024	0.095	15.400	400,000	7,375,000	14.750	200,000	0.100	200,000	0.101
10/12/2024	0.096	15.500	0	7,375,000	14.750
09/12/2024	0.100	16.200	0	7,375,000	14.750
06/12/2024	0.091	15.080	0	7,375,000	14.750
05/12/2024	0.087	14.640	0	7,375,000	14.750
04/12/2024	0.089	14.840	400,000	7,375,000	14.750	200,000	0.089	200,000	0.089
03/12/2024	0.089	14.780	400,000	7,375,000	14.750	200,000	0.090	200,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.