23938 UB-AIA @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23938 UB-AIA @EC2411A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.014	61.950	0	2,280,000	2.280
07/11/2024	0.014	61.800	0	2,280,000	2.280
06/11/2024	0.014	60.950	0	2,280,000	2.280
05/11/2024	0.014	62.700	0	2,280,000	2.280
04/11/2024	0.014	61.950	0	2,280,000	2.280
01/11/2024	0.014	62.250	0	2,280,000	2.280
31/10/2024	0.014	61.450	0	2,280,000	2.280
30/10/2024	0.014	61.200	0	2,280,000	2.280
29/10/2024	0.014	62.500	100,000	2,280,000	2.280	100,000	0.013
28/10/2024	0.019	62.600	0	2,380,000	2.380
25/10/2024	0.023	62.850	400,000	2,380,000	2.380			400,000	0.027
24/10/2024	0.019	61.900	0	1,980,000	1.980
23/10/2024	0.019	61.350	0	1,980,000	1.980
22/10/2024	0.021	61.400	40,000	1,980,000	1.980			40,000	0.023
21/10/2024	0.027	62.000	40,000	1,940,000	1.940			40,000	0.029
18/10/2024	0.037	63.400	880,000	1,900,000	1.900			880,000	0.031
17/10/2024	0.030	62.500	0	1,020,000	1.020
16/10/2024	0.039	63.200	1,620,000	1,020,000	1.020	800,000	0.036	820,000	0.037
15/10/2024	0.052	63.650	0	1,000,000	1.000
14/10/2024	0.093	66.050	0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.