23957 JPHSCEI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23957 JPHSCEI@EP2606A (PUT)

Nominal

0.147 -0.013 (-8.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.160	8,814.290	100,000	60,000	0.060	20,000	0.143	80,000	0.144
25/02/2026	0.132	9,034.750	0	0	0.000
24/02/2026	0.138	9,007.860	10,000	0	0.000	10,000	0.137
23/02/2026	0.120	9,197.380	0	10,000	0.010
20/02/2026	0.148	8,959.560	0	10,000	0.010
16/02/2026	0.139	9,070.320	0	10,000	0.010
13/02/2026	0.143	9,032.710	0	10,000	0.010
12/02/2026	0.122	9,175.180	50,000	10,000	0.010	50,000	0.122
11/02/2026	0.118	9,268.180	50,000	60,000	0.060			50,000	0.120
10/02/2026	0.124	9,242.750	40,000	10,000	0.010	40,000	0.126
09/02/2026	0.133	9,168.330	40,000	50,000	0.050			40,000	0.136
06/02/2026	0.155	9,031.380	20,000	10,000	0.010	10,000	0.153	10,000	0.155
05/02/2026	0.147	9,093.340	20,000	10,000	0.010	10,000	0.162	10,000	0.161
04/02/2026	0.150	9,048.380	60,000	10,000	0.010	30,000	0.151	30,000	0.152
03/02/2026	0.149	9,053.110	20,000	10,000	0.010	10,000	0.139	10,000	0.141
02/02/2026	0.153	9,080.190	10,000	10,000	0.010			10,000	0.153
30/01/2026	0.123	9,317.090	0	0	0.000
29/01/2026	0.104	9,552.580	0	0	0.000
28/01/2026	0.110	9,512.240	0	0	0.000
27/01/2026	0.126	9,244.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.