23959 JPHSTEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23959 JPHSTEC@EC2606A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.016	4,827.190	0	25,900,000	21.583
27/04/2026	0.020	4,939.840	1,020,000	25,900,000	21.583			1,020,000	0.021
24/04/2026	0.020	4,902.200	1,270,000	24,880,000	20.733			1,270,000	0.015
23/04/2026	0.018	4,865.520	1,860,000	23,610,000	19.675			1,860,000	0.019
22/04/2026	0.023	4,963.940	1,840,000	21,750,000	18.125	100,000	0.023	1,640,000	0.023
21/04/2026	0.030	5,061.500	10,000	20,210,000	16.842			10,000	0.030
20/04/2026	0.028	5,065.630	5,250,000	20,200,000	16.833	5,140,000	0.030	110,000	0.030
17/04/2026	0.029	5,042.680	13,300,000	25,230,000	21.025	13,000,000	0.030	300,000	0.029
16/04/2026	0.034	5,092.080	12,120,000	37,930,000	31.608	11,370,000	0.028
15/04/2026	0.021	4,911.790	30,220,000	49,300,000	41.083	30,000,000	0.022
14/04/2026	0.020	4,851.960	0	79,300,000	66.083
13/04/2026	0.020	4,822.010	1,310,000	79,300,000	66.083	1,300,000	0.018	10,000	0.020
10/04/2026	0.023	4,860.260	280,000	80,590,000	67.158	110,000	0.021	20,000	0.022
09/04/2026	0.022	4,821.670	10,000	80,680,000	67.233
08/04/2026	0.025	4,923.250	7,590,000	80,680,000	67.233	4,640,000	0.023	2,000,000	0.024
02/04/2026	0.016	4,679.100	980,000	83,320,000	69.433	780,000	0.016
01/04/2026	0.020	4,756.450	35,420,000	84,100,000	70.083	1,870,000	0.019	33,260,000	0.020
31/03/2026	0.016	4,649.820	2,120,000	52,710,000	43.925	310,000	0.016	1,800,000	0.018
30/03/2026	0.020	4,690.080	2,060,000	51,220,000	42.683	130,000	0.019	1,930,000	0.020
27/03/2026	0.025	4,778.010	3,580,000	49,420,000	41.183	1,240,000	0.026	2,340,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.