23993 MBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

3.540 +0.080 (+2.312%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	3.460	52.850	0	8,014,000	20.191
12/03/2025	3.410	52.050	0	8,014,000	20.191
11/03/2025	3.570	53.900	0	8,014,000	20.191
10/03/2025	3.510	52.850	0	8,014,000	20.191
07/03/2025	3.600	54.350	0	8,014,000	20.191
06/03/2025	3.670	54.900	0	8,014,000	20.191
05/03/2025	3.600	54.200	0	8,014,000	20.191
04/03/2025	3.240	50.550	2,000	8,014,000	20.191
03/03/2025	3.320	50.950	2,000	8,014,000	20.191
28/02/2025	3.380	51.850	58,000	8,014,000	20.191
27/02/2025	3.510	53.100	216,000	8,014,000	20.191
26/02/2025	3.840	56.300	1,000,000	8,014,000	20.191
25/02/2025	3.500	53.200	1,300,000	8,014,000	20.191
24/02/2025	3.360	51.600	0	8,014,000	20.191
21/02/2025	3.360	51.700	2,000	8,014,000	20.191
20/02/2025	3.130	49.150	80,000	8,014,000	20.191
19/02/2025	3.140	49.450	0	8,014,000	20.191
18/02/2025	3.010	48.400	32,000	8,014,000	20.191
17/02/2025	2.720	45.150	8,000	8,014,000	20.191
14/02/2025	2.630	44.700	0	8,014,000	20.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.