Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24002 CT-SUNY@EC2506A (CALL)
Nominal 
0.088 -0.016 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.104 | 50.650 | 150,000 | 6,205,000 | 8.860 | 15,000 | 0.111 | 50,000 | 0.111 |
| 30/10/2024 | 0.099 | 50.450 | 3,410,000 | 6,170,000 | 8.810 | 2,980,000 | 0.104 | 415,000 | 0.105 |
| 29/10/2024 | 0.098 | 50.900 | 2,210,000 | 8,735,000 | 12.480 | 1,065,000 | 0.104 | 1,145,000 | 0.100 |
| 28/10/2024 | 0.094 | 49.150 | 2,780,000 | 8,655,000 | 12.360 | 160,000 | 0.095 | 2,615,000 | 0.095 |
| 25/10/2024 | 0.082 | 47.300 | 320,000 | 6,200,000 | 8.860 | 250,000 | 0.083 | 70,000 | 0.086 |
| 24/10/2024 | 0.080 | 46.900 | 250,000 | 6,380,000 | 9.110 | 80,000 | 0.072 | 70,000 | 0.079 |
| 23/10/2024 | 0.088 | 48.200 | 735,000 | 6,390,000 | 9.130 | 130,000 | 0.090 | 445,000 | 0.095 |
| 22/10/2024 | 0.101 | 50.050 | 610,000 | 6,075,000 | 8.680 | 105,000 | 0.100 | 505,000 | 0.101 |
| 21/10/2024 | 0.094 | 49.800 | 115,000 | 5,675,000 | 8.110 | 115,000 | 0.097 | ||
| 18/10/2024 | 0.099 | 50.350 | 300,000 | 5,560,000 | 7.940 | 100,000 | 0.083 | 200,000 | 0.102 |
| 17/10/2024 | 0.084 | 48.650 | 770,000 | 5,460,000 | 7.800 | 485,000 | 0.093 | 285,000 | 0.096 |
| 16/10/2024 | 0.094 | 49.400 | 0 | 5,660,000 | 8.090 | ||||
| 15/10/2024 | 0.110 | 51.400 | 80,000 | 5,660,000 | 8.090 | 80,000 | 0.112 | ||
| 14/10/2024 | 0.138 | 53.300 | 255,000 | 5,740,000 | 8.200 | 255,000 | 0.139 | ||
| 10/10/2024 | 0.144 | 55.250 | 660,000 | 5,995,000 | 8.560 | 155,000 | 0.151 | 300,000 | 0.146 |
| 09/10/2024 | 0.141 | 55.000 | 1,350,000 | 5,850,000 | 8.360 | 855,000 | 0.157 | 335,000 | 0.156 |
| 08/10/2024 | 0.134 | 54.450 | 1,265,000 | 6,370,000 | 9.100 | 75,000 | 0.173 | 685,000 | 0.164 |
| 07/10/2024 | 0.208 | 62.300 | 2,735,000 | 5,760,000 | 8.230 | 1,215,000 | 0.197 | 960,000 | 0.198 |
| 04/10/2024 | 0.184 | 60.750 | 15,390,000 | 6,015,000 | 8.590 | 5,470,000 | 0.154 | 9,420,000 | 0.163 |
| 03/10/2024 | 0.135 | 57.450 | 80,000 | 2,065,000 | 2.950 | 30,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |