24003 BI-NTES@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24003 BI-NTES@EC2610A (CALL)

Nominal

0.170 -0.008 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.178	206.600	62,660,000	1,130,000	1.614	31,000,000	0.177	31,550,000	0.176
28/01/2026	0.195	212.000	20,640,000	580,000	0.829	10,370,000	0.197	10,270,000	0.196
27/01/2026	0.178	207.000	6,000,000	680,000	0.971	3,000,000	0.177	3,000,000	0.177
26/01/2026	0.184	208.400	13,740,000	680,000	0.971	6,880,000	0.180	6,860,000	0.180
23/01/2026	0.181	207.000	5,990,000	700,000	1.000	2,980,000	0.181	3,000,000	0.181
22/01/2026	0.188	209.000	10,240,000	680,000	0.971	4,940,000	0.180	5,150,000	0.179
21/01/2026	0.187	208.000	8,190,000	470,000	0.671	3,930,000	0.193	4,240,000	0.192
20/01/2026	0.221	216.000	13,070,000	160,000	0.229	6,520,000	0.228	6,540,000	0.227
19/01/2026	0.225	216.200	2,980,000	140,000	0.200	1,490,000	0.225	1,490,000	0.224
16/01/2026	0.216	215.600	25,590,000	140,000	0.200	12,730,000	0.216	12,760,000	0.215
15/01/2026	0.215	213.400	36,030,000	110,000	0.157	17,960,000	0.231	18,070,000	0.231
14/01/2026	0.247	220.400	12,420,000	0	0.000	6,210,000	0.248	6,210,000	0.247
13/01/2026	0.260	222.800	3,320,000	0	0.000	1,660,000	0.268	1,660,000	0.268
12/01/2026	0.255	223.200	11,370,000	0	0.000	5,650,000	0.240	5,650,000	0.239
09/01/2026	0.231	216.800	3,660,000	0	0.000	1,830,000	0.232	1,830,000	0.231
08/01/2026		219.600	0	0	0.000
07/01/2026		222.600	0	0	0.000
06/01/2026		229.200	0	0	0.000
05/01/2026		222.600	0	0	0.000
02/01/2026		228.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.