24004 JPZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24004 JPZIJIN@EC2411A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.011	14.980	0	2,790,000	3.986
12/11/2024	0.011	15.120	0	2,790,000	3.986
11/11/2024	0.011	15.820	0	2,790,000	3.986
08/11/2024	0.011	16.420	0	2,790,000	3.986
07/11/2024	0.015	16.380	0	2,790,000	3.986
06/11/2024	0.015	16.660	0	2,790,000	3.986
05/11/2024	0.015	17.220	0	2,790,000	3.986
04/11/2024	0.015	16.820	0	2,790,000	3.986
01/11/2024	0.015	16.920	0	2,790,000	3.986
31/10/2024	0.015	16.580	0	2,790,000	3.986
30/10/2024	0.016	16.640	0	2,790,000	3.986
29/10/2024	0.022	16.860	0	2,790,000	3.986
28/10/2024	0.023	16.680	0	2,790,000	3.986
25/10/2024	0.028	16.840	0	2,790,000	3.986
24/10/2024	0.032	16.900	0	2,790,000	3.986
23/10/2024	0.045	17.340	0	2,790,000	3.986
22/10/2024	0.045	17.200	0	2,790,000	3.986
21/10/2024	0.046	17.400	200,000	2,790,000	3.986	200,000	0.057
18/10/2024	0.045	17.200	20,000	2,990,000	4.271
17/10/2024	0.040	16.560	0	2,990,000	4.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.