24014 HSZHJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24014 HSZHJIN@EC2411A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.475	12.360	0	7,500	0.020
07/11/2024	0.475	12.640	0	7,500	0.020
06/11/2024	0.475	12.620	0	7,500	0.020
05/11/2024	0.475	13.180	0	7,500	0.020
04/11/2024	0.475	13.240	0	7,500	0.020
01/11/2024	0.530	13.420	0	7,500	0.020
31/10/2024	0.590	13.700	0	7,500	0.020
30/10/2024	0.590	13.960	0	7,500	0.020
29/10/2024	0.580	13.820	0	7,500	0.020
28/10/2024	0.580	13.620	0	7,500	0.020
25/10/2024	0.650	14.020	0	7,500	0.020
24/10/2024	0.690	14.240	0	7,500	0.020
23/10/2024	0.720	14.580	0	7,500	0.020
22/10/2024	0.650	14.100	0	7,500	0.020
21/10/2024	0.650	14.260	0	7,500	0.020
18/10/2024	0.630	14.100	0	7,500	0.020
17/10/2024	0.530	13.560	0	7,500	0.020
16/10/2024	0.530	13.520	0	7,500	0.020
15/10/2024	0.460	12.880	0	7,500	0.020
14/10/2024	0.510	13.480	0	7,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.