24024 UBXIAMI@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24024 UBXIAMI@EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	30.800	0	15,922,000	15.920
18/12/2024	0.010	30.800	0	15,922,000	15.920
17/12/2024	0.010	29.950	0	15,922,000	15.920
16/12/2024	0.010	30.350	0	15,922,000	15.920
13/12/2024	0.010	31.350	0	15,922,000	15.920
12/12/2024	0.010	31.600	0	15,922,000	15.920
11/12/2024	0.010	30.450	0	15,922,000	15.920
10/12/2024	0.010	30.950	0	15,922,000	15.920
09/12/2024	0.010	30.950	0	15,922,000	15.920
06/12/2024	0.010	29.900	0	15,922,000	15.920
05/12/2024	0.010	29.450	0	15,922,000	15.920
04/12/2024	0.010	29.100	0	15,922,000	15.920
03/12/2024	0.010	29.100	0	15,922,000	15.920
02/12/2024	0.010	28.550	0	15,922,000	15.920
29/11/2024	0.010	27.750	0	15,922,000	15.920
28/11/2024	0.010	27.850	0	15,922,000	15.920
27/11/2024	0.010	28.300	0	15,922,000	15.920
26/11/2024	0.010	27.200	0	15,922,000	15.920
25/11/2024	0.010	28.400	0	15,922,000	15.920
22/11/2024	0.010	28.550	0	15,922,000	15.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.